实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.65
20.58%
-
ERACaldera
$0.088
18.60%
-
KATKatana
$0.00464
15.71%
-
OSMOOsmosis
$0.0514
13.47%
-
NOMNomina
$0.001726
13.33%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.0958
10.69%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.0047
-25.98%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00312
-24.09%
-
HUMAHuma Finance
$0.01788
-23.92%
-
USDCUSDC
成交额$8.41亿
0.03%
-
BTC比特币
成交额$7.77亿
-0.08%
-
ETH以太坊
成交额$3.59亿
-0.04%
-
ZEC大零币
成交额$1.55亿
2.53%
-
SOLSolana
成交额$1.25亿
0.61%
-
RLUSDRipple USD
成交额$1.02亿
0.03%
-
USD1USD1
成交额$9,062.36万
0.02%
-
XRPXRP (瑞波币)
成交额$8,726.77万
-0.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 146 |
NIGHTMidnight
|
$0.03747 | $0.03787 | $0.03606 | $149.07万 | $6.21亿 | 2.15% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
USUALUsual
|
$0.0104 | $0.01113 | $0.01014 | $148.58万 | $2,093.74万 | 2.36% |
| 149 |
WWormhole
|
$0.01178 | $0.01227 | $0.01163 | $147.68万 | $8,051.91万 | -0.93% |
| 150 |
KMNOKamino
|
$0.04281 | $0.04401 | $0.03989 | $145.50万 | $2.47亿 | 7.00% |
| 151 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.77 | $67.55 | $65.77 | $141.79万 | $1,528.24万 | 0.91% |
| 152 |
ALGOAlgorand
|
$0.1048 | $0.1067 | $0.1023 | $141.44万 | $9.50亿 | 2.34% |
| 153 |
SANDThe Sandbox
|
$0.04729 | $0.04868 | $0.0469 | $140.05万 | $1.42亿 | -1.48% |
| 154 |
SENTSentient
|
$0.02017 | $0.02123 | $0.01955 | $138.26万 | $1.46亿 | -1.90% |
| 155 |
STXStacks
|
$0.3023 | $0.3242 | $0.2933 | $138.07万 | $5.64亿 | 1.85% |
| 156 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2053 | $0.1963 | $133.78万 | $1.97亿 | 0.76% |
| 157 |
ZILZilliqa
|
$0.00195 | $0.001984 | $0.001847 | $130.16万 | $3,746.31万 | -0.31% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $129.45万 | $45.82亿 | 0.02% |
| 160 |
WINWINkLink
|
$0.00006527 | $0.0000692 | $0.00006223 | $128.45万 | $299.90万 | 3.65% |
| 161 |
NEWTNewton Protocol
|
$0.04303 | $0.04787 | $0.04248 | $128.32万 | $949.97万 | -3.22% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 163 |
BERABerachain
|
$0.1488 | $0.1549 | $0.1476 | $127.17万 | $5,350.31万 | -0.20% |
| 164 |
CVCCivic
|
$0.02358 | $0.02481 | $0.02284 | $126.31万 | $2,373.08万 | -0.17% |
| 165 |
PROMProm
|
$5.476 | $5.70 | $5.36 | $124.77万 | $1.03亿 | 0.42% |
| 166 |
RUNETHORChain
|
$0.628 | $0.632 | $0.618 | $119.62万 | $2.06亿 | 0.64% |
| 167 |
KITEKite
|
$0.1125 | $0.1156 | $0.1101 | $119.61万 | $2.74亿 | 0.99% |
| 168 |
RLC云算宝
|
$0.53 | $0.5436 | $0.5162 | $119.57万 | $4,695.10万 | 1.32% |
| 169 |
JTOJito
|
$0.4225 | $0.4274 | $0.4117 | $119.51万 | $2.28亿 | 1.44% |
| 170 |
ZENHorizen
|
$5.676 | $5.79 | $5.57 | $118.57万 | $1.06亿 | 0.69% |
| 171 |
METMeteora
|
$0.3134 | $0.3202 | $0.2948 | $118.46万 | $423.78万 | 6.27% |
| 172 |
MUBARAKMubarak
|
$0.05164 | $0.05322 | $0.05086 | $115.80万 | $5,244.38万 | 1.10% |
| 173 |
METABMETAB
|
$654.84 | $659.00 | $613.99 | $111.79万 | — | 2.17% |
| 174 |
AMDBAdvanced Micro Devices (bStock
|
$516.74 | $524.44 | $510.72 | $110.93万 | $1,170.85万 | -0.20% |
| 175 |
NOMNomina
|
$0.001726 | $0.001737 | $0.001519 | $110.81万 | $452.87万 | 13.33% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006556 | $0.0006021 | $110.73万 | $4,369.92万 | 1.83% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
MORPHOMorpho
|
$2.019 | $2.12 | $2.00 | $108.89万 | $14.69亿 | -2.75% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004432 | $0.00004674 | $0.0000435 | $106.41万 | $2.48亿 | -1.09% |
| 182 |
WIFdogwifhat
|
$0.1786 | $0.1816 | $0.1755 | $104.04万 | $1.79亿 | 1.25% |
| 183 |
ARKARK
|
$0.1586 | $0.183 | $0.1573 | $103.52万 | $3,558.49万 | -8.48% |
| 184 |
HYPERHyperlane
|
$0.0631 | $0.0666 | $0.0609 | $103.18万 | $2,130.97万 | 1.77% |
| 185 |
BIGTIMEBig Time
|
$0.00676 | $0.00745 | $0.00648 | $103.09万 | $1,980.53万 | -1.60% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
WCTWalletConnect Token
|
$0.03626 | $0.03757 | $0.03431 | $99.98万 | $1,654.24万 | 2.66% |
| 189 |
CVXConvex Finance
|
$2.461 | $2.51 | $2.39 | $99.28万 | $2.26亿 | 2.03% |
| 190 |
ZBTZEROBASE
|
$0.0681 | $0.0704 | $0.0666 | $97.76万 | $2,224.65万 | 2.25% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.27 | $764.69 | $760.36 | $95.80万 | $1,753.42万 | 0.13% |
| 192 |
MRNABModerna (bStocks Tokenized Sto
|
$183.63 | $202.20 | $176.41 | $95.78万 | $200.22万 | -7.79% |
相关站点
共 40 个
牛来 - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - 数字货币市值
AIGENSYN - 以太坊ETH价格
Renzo - 比特币行情
Hyperliquid - 比特币
Compound - 币种排行
Arbitrum - 数字货币市值
MegaETH - 币种排行
Compound - 加密货币行情
Brevis - 比特币
AltLayer - 以太坊ETH价格
Celestia - 比特币行情
莱特币 - 比特币行情
RWUSD - 加密货币行情
恒星币 - 币种排行
Gitcoin - 数字货币市值
Uniswap - 比特币
PHALA - 以太坊ETH价格
Pyth Network - 比特币行情
Huma Finance - 比特币行情
波场 - BTC行情
AltLayer - 加密货币行情
Worldcoin - 比特币
Aerodrome - 数字货币市值
牛来 - 比特币
Uniswap - 数字货币市值
Gitcoin - 加密货币行情
Aave - 币种排行
Injective - 加密货币行情
AIGENSYN - 数字货币市值
Gitcoin - 比特币行情
瑞波币 - 币种排行
AltLayer - 比特币行情
比特现金 - 币种排行
以太坊 - 比特币行情
eCash - 以太坊ETH价格
比特现金 - 比特币行情
瑞波币 - 数字货币市值
World Liberty - 数字货币市值