实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02902
31.19%
-
REZRenzo
$0.004814
14.95%
-
ERACaldera
$0.0832
13.82%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.05
7.76%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00317
-34.64%
-
TThreshold Network
$0.00499
-25.52%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.37亿
-0.86%
-
USDCUSDC
成交额$4.70亿
-0.01%
-
ETH以太坊
成交额$2.89亿
-1.41%
-
ZEC大零币
成交额$1.34亿
0.27%
-
SOLSolana
成交额$9,411.35万
-0.91%
-
RLUSDRipple USD
成交额$8,244.47万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,731.75万
-0.80%
-
NEARNEAR Protocol
成交额$7,219.96万
1.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MUBMicron Technology (bStocks Tok
|
$881.3 | $900.23 | $879.03 | $198.68万 | $6,685.10万 | -0.57% |
| 98 |
SEISei
|
$0.05258 | $0.05434 | $0.05191 | $197.50万 | $3.57亿 | -2.99% |
| 99 |
CRVCurve DAO
|
$0.341 | $0.3556 | $0.3388 | $197.38万 | $5.44亿 | -3.75% |
| 100 |
ETHFIEther.fi
|
$0.6236 | $0.637 | $0.5973 | $195.16万 | $6.17亿 | 0.63% |
| 101 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $191.10万 | $16.81亿 | 0.00% |
| 102 |
NIGHTMidnight
|
$0.03685 | $0.03857 | $0.03655 | $187.71万 | $6.21亿 | -4.44% |
| 103 |
PENDLEPendle
|
$1.954 | $2.01 | $1.93 | $185.66万 | $3.43亿 | -2.83% |
| 104 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.45 | $213.56 | $211.30 | $184.06万 | $4,543.62万 | -0.46% |
| 105 |
WWormhole
|
$0.01189 | $0.0124 | $0.01171 | $182.83万 | $8,051.91万 | -3.02% |
| 106 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.88 | $142.73 | $137.31 | $180.88万 | $2,565.06万 | 1.50% |
| 107 |
KATKatana
|
$0.00393 | $0.00429 | $0.00388 | $179.15万 | $1,359.25万 | -6.21% |
| 108 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $177.11万 | $3,418.59万 | -0.02% |
| 109 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.00 | $10.46 | $176.00万 | $1,720.36万 | 0.10% |
| 110 |
POLPOL (ex-MATIC)
|
$0.08936 | $0.09018 | $0.08754 | $175.12万 | $9.46亿 | -0.55% |
| 111 |
RENDERRender
|
$1.722 | $1.74 | $1.67 | $173.41万 | $8.83亿 | 0.18% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 113 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.90万 | $13.19亿 | 0.00% |
| 114 |
RAYRaydium
|
$1.8273 | $1.87 | $1.78 | $163.96万 | $4.96亿 | -1.46% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
ATApro
|
$0.1261 | $0.1409 | $0.1157 | $163.28万 | $3,029.05万 | -9.28% |
| 117 |
BONKBonk
|
$0.00000301 | $0.00000316 | $0.00000296 | $158.47万 | $2.67亿 | -4.14% |
| 118 |
CVCCivic
|
$0.02373 | $0.02503 | $0.02254 | $158.34万 | $2,373.08万 | 4.22% |
| 119 |
LSK应用链
|
$0.1589 | $0.1768 | $0.1579 | $158.21万 | $3,581.90万 | -7.51% |
| 120 |
CAKEPancakeSwap
|
$2.083 | $2.10 | $2.05 | $155.40万 | $6.58亿 | 0.00% |
| 121 |
PLUMEPlume
|
$0.01611 | $0.01647 | $0.01521 | $153.81万 | $1.08亿 | 2.29% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 124 |
HOLOHoloworld
|
$0.0593 | $0.0618 | $0.0572 | $149.33万 | $4,908.11万 | 1.72% |
| 125 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.12 | $8.49 | $8.02 | $149.33万 | $774.01万 | -0.12% |
| 126 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.50 | $148.45万 | $3,583.27万 | 0.91% |
| 128 |
LDOLido DAO
|
$0.365 | $0.3753 | $0.3589 | $148.17万 | $3.04亿 | -2.46% |
| 129 |
LALagrange
|
$0.0568 | $0.0616 | $0.0559 | $146.67万 | $2,070.81万 | -4.86% |
| 130 |
MTLMetal DAO
|
$0.2658 | $0.3 | $0.2601 | $146.42万 | $2,544.54万 | -3.03% |
| 131 |
WBTCWBTC
|
$79931 | $8.11万 | $7.97万 | $145.17万 | — | -0.91% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6197 | $0.6316 | $0.6089 | $143.25万 | $4.11亿 | -1.35% |
| 133 |
OSMOOsmosis
|
$0.05 | $0.0529 | $0.0435 | $139.10万 | $3,688.05万 | 7.76% |
| 134 |
BERABerachain
|
$0.1503 | $0.1604 | $0.1488 | $139.06万 | $5,350.31万 | -4.02% |
| 135 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2005 | $0.2053 | $0.1953 | $138.06万 | $1.97亿 | -1.13% |
| 136 |
ARKARK
|
$0.1739 | $0.1966 | $0.1684 | $137.28万 | $3,558.49万 | -6.41% |
| 137 |
WIFdogwifhat
|
$0.1786 | $0.1858 | $0.1751 | $136.62万 | $1.79亿 | -3.77% |
| 138 |
VELODROMEVELODROME
|
$0.02966 | $0.03093 | $0.02929 | $136.13万 | — | -3.04% |
| 139 |
JTOJito
|
$0.4233 | $0.4352 | $0.415 | $135.16万 | $2.28亿 | -2.08% |
| 140 |
KMNOKamino
|
$0.04213 | $0.04401 | $0.03936 | $133.71万 | $2.47亿 | 4.13% |
| 141 |
SENTSentient
|
$0.02014 | $0.02144 | $0.01955 | $132.07万 | $1.46亿 | -5.31% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 143 |
CFGCentrifuge
|
$0.101 | $0.1051 | $0.1 | $129.13万 | $3,924.45万 | -3.72% |
| 144 |
INTCBIntel (bStocks Tokenized Stock
|
$86.57 | $87.98 | $85.93 | $128.66万 | $5,172.52万 | -0.68% |
相关站点
共 40 个
Optimism - 比特币行情
Threshold - 币种排行
Curve DAO - 比特币行情
Solana - 加密货币行情
Ripple USD - 加密货币行情
牛来 - 比特币
Zama - BTC行情
Arbitrum - 比特币
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 加密货币行情
Artificial - 数字货币市值
达世币 - 加密货币行情
PHALA - 比特币
恒星币 - BTC行情
AIGENSYN - 加密货币行情
Threshold - BTC行情
Curve DAO - BTC行情
币安币 - BTC行情
Tree - 数字货币市值
NEAR Protocol - 数字货币市值
RE - BTC行情
Ripple USD - 比特币行情
Caldera - 加密货币行情
狗币 - 数字货币市值
波场 - BTC行情
Official Trump - 比特币行情
Threshold - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 比特币
AVA - 以太坊ETH价格
恒星币 - 比特币行情
Renzo - 以太坊ETH价格
NEAR Protocol - BTC行情
AIGENSYN - 加密货币行情
斯蒂姆币 - 比特币行情
Solana - BTC行情
Curve DAO - 比特币
USD1 - 币种排行