实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0888
17.93%
-
BEAMXBEAMX
$0.00339
16.86%
-
CHIPUSD.AI
$0.05156
16.34%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01477
13.35%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
QNTQuant
$210.41
12.34%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00301
-23.21%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3401
-19.50%
-
ETH以太坊
市值$2,840.80亿
-0.69%
-
BNB币安币
市值$977.82亿
0.28%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.19%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
0.30%
-
TRX波场
市值$314.11亿
0.46%
-
ZEC大零币
市值$211.99亿
3.13%
-
HYPEHyperliquid
市值$174.28亿
1.91%
-
BTC比特币
成交额$11.34亿
-0.25%
-
USDCUSDC
成交额$11.33亿
0.02%
-
ETH以太坊
成交额$4.36亿
-0.69%
-
ZEC大零币
成交额$1.82亿
3.13%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.42亿
0.30%
-
USD1USD1
成交额$1.31亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,814.65万
-0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ONT本体
|
$0.04986 | $0.05055 | $0.04926 | $20.26万 | $4,989.09万 | -0.62% |
| 530 |
IMXImmutable
|
$0.1412 | $0.1425 | $0.1369 | $20.25万 | $1.28亿 | 1.07% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
TURBOTurbo
|
$0.000827 | $0.000833 | $0.0008 | $19.81万 | $5,709.27万 | 0.49% |
| 533 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.982 | $0.945 | $19.81万 | $881.85万 | 0.00% |
| 534 |
OGOG Fan Token
|
$2.587 | $2.62 | $2.57 | $19.81万 | $1,258.53万 | -0.42% |
| 535 |
KSTRBKSTRB
|
$19.35 | $19.69 | $19.11 | $19.44万 | — | -0.92% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,133.28万 | -4.23% |
| 537 |
FIDABonfida
|
$0.01779 | $0.01796 | $0.01723 | $19.08万 | $1,760.77万 | 1.02% |
| 538 |
SHAZBSHAZB
|
$23.89 | $24.39 | $21.21 | $18.96万 | — | 4.78% |
| 539 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.5 | $54.86 | $51.76 | $18.90万 | $919.65万 | 2.83% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 541 |
IQIQ
|
$0.000783 | $0.000821 | $0.00076 | $18.48万 | $2,174.85万 | -3.93% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.26万 | -7.41% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $453.01万 | 2.82% |
| 545 |
SPELLSpell
|
$0.0000796 | $0.000081 | $0.0000769 | $17.98万 | $1,363.27万 | -1.49% |
| 546 |
CGPTChainGPT
|
$0.0199 | $0.02029 | $0.01953 | $17.95万 | $1,853.97万 | -1.78% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $209.56万 | -19.93% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 550 |
MEMagic Eden
|
$0.06111 | $0.06155 | $0.05905 | $17.28万 | $3,787.80万 | 1.23% |
| 551 |
RONINRONIN
|
$0.0541 | $0.0548 | $0.0528 | $17.22万 | — | 0.75% |
| 552 |
SAPIENSapien
|
$0.056 | $0.0562 | $0.0541 | $17.11万 | $1,361.28万 | -0.18% |
| 553 |
FTTFTT
|
$0.2419 | $0.2489 | $0.2362 | $17.11万 | — | 1.64% |
| 554 |
ACTAct I The AI Prophecy
|
$0.00856 | $0.00864 | $0.00821 | $17.04万 | $199.82万 | 0.94% |
| 555 |
SNXSynthetix
|
$0.198 | $0.1999 | $0.1934 | $17.04万 | $1.15亿 | 0.41% |
| 556 |
TLMAlien Worlds
|
$0.001174 | $0.001183 | $0.001132 | $16.90万 | $828.81万 | 0.26% |
| 557 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.424 | $16.89万 | $491.04万 | -0.46% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.0709 | $0.0683 | $16.82万 | $6,938.73万 | -1.28% |
| 559 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 560 |
KSMKusama
|
$3.82 | $3.88 | $3.72 | $16.46万 | $7,280.35万 | -0.26% |
| 561 |
CHRChromia
|
$0.0171 | $0.0173 | $0.01649 | $16.45万 | $1,664.92万 | -0.41% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 563 |
KNCKyber Network Crystal
|
$0.1203 | $0.1219 | $0.1184 | $16.38万 | $2,518.75万 | -0.58% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,108.29万 | -2.51% |
| 565 |
GLMGolem
|
$0.1096 | $0.111 | $0.1061 | $16.19万 | $1.09亿 | 1.29% |
| 566 |
COHRBCoherent (bStocks Tokenized St
|
$220.73 | $222.64 | $204.76 | $16.01万 | $885.09万 | 5.02% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9981 | $15.54万 | $99.64亿 | -0.05% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $466.23万 | -11.72% |
| 570 |
THEThena
|
$0.052 | $0.0526 | $0.0506 | $15.46万 | $712.50万 | -0.76% |
| 571 |
ZRX0x协议
|
$0.1029 | $0.1034 | $0.099 | $15.43万 | $8,717.81万 | 0.98% |
| 572 |
POWRPowerledger
|
$0.0532 | $0.0554 | $0.0519 | $15.40万 | $3,026.16万 | -1.48% |
| 573 |
WDCBWestern Digital (bStocks Token
|
$354.27 | $355.94 | $338.45 | $15.40万 | $270.93万 | 2.03% |
| 574 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001431 | $0.0001371 | $15.30万 | $908.75万 | -0.21% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 576 |
FLUXFlux
|
$0.0626 | $0.0646 | $0.0616 | $15.10万 | $2,644.04万 | -2.19% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币行情
Pyth Network - 数字货币市值
MegaETH - 比特币
Pudgy Penguins - 币种排行
Threshold - 比特币
Threshold - 数字货币市值
Aster - 加密货币行情
Tether Gold - 比特币
POL - 比特币行情
Babylon - 数字货币市值
Artificial Inu - 比特币
AIGENSYN - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 加密货币行情
Compound - 比特币
ZKsync - 比特币
Katana - 币种排行
Gitcoin - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
United Stables - 币种排行
Bittensor - BTC行情
AIGENSYN - 数字货币市值
Tether Gold - 加密货币行情
POL - 比特币
Curve DAO - 币种排行
比特币 - 加密货币行情
Babylon - 数字货币市值
RWUSD - 比特币行情
Internet - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
以太坊 - 数字货币市值
Nillion - BTC行情
MegaETH - 比特币
Bubblemaps - 数字货币市值
RWUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Vana - 币种排行