实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0891
23.58%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02465
10.39%
-
OSMOOsmosis
$0.0497
8.99%
-
ELFaelf
$0.2272
8.81%
-
REZRenzo
$0.004514
7.97%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00304
-37.19%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.005
-28.57%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.90亿
-1.53%
-
USDCUSDC
成交额$5.04亿
0.00%
-
ETH以太坊
成交额$3.10亿
-2.42%
-
ZEC大零币
成交额$1.39亿
-1.68%
-
SOLSolana
成交额$1.03亿
-1.57%
-
RLUSDRipple USD
成交额$8,376.57万
0.01%
-
XRPXRP (瑞波币)
成交额$8,055.65万
-1.64%
-
NEARNEAR Protocol
成交额$7,770.92万
0.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79610.83 | $8.10万 | $7.94万 | $5.90亿 | $1.62兆 | -1.53% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.04亿 | $715.58亿 | 0.00% |
| 3 |
ETH以太坊
|
$2307.16 | $2,371.52 | $2,300.00 | $3.10亿 | $2,860.96亿 | -2.42% |
| 4 |
ZEC大零币
|
$1198.58 | $1,238.96 | $1,176.48 | $1.39亿 | $205.38亿 | -1.68% |
| 5 |
SOLSolana
|
$100.77 | $102.77 | $100.37 | $1.03亿 | $598.63亿 | -1.57% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,376.57万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2861 | $1.32 | $1.28 | $8,055.65万 | $822.74亿 | -1.64% |
| 8 |
NEARNEAR Protocol
|
$4.488 | $4.70 | $4.35 | $7,770.92万 | $59.47亿 | 0.31% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $6,135.21万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$736.91 | $748.65 | $734.17 | $6,123.55万 | $975.49亿 | -0.91% |
| 11 |
ENAEthena
|
$0.2036 | $0.2116 | $0.1887 | $3,278.84万 | $27.21亿 | 4.36% |
| 12 |
SUISui
|
$0.9101 | $0.9401 | $0.9015 | $3,175.31万 | $37.76亿 | -2.83% |
| 13 |
WLDWorldcoin
|
$0.4451 | $0.4722 | $0.4299 | $2,863.82万 | $16.98亿 | -4.67% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000451 | $0.00000421 | $2,426.08万 | $220.45万 | -5.33% |
| 15 |
XAUTTether Gold
|
$3993.76 | $4,006.97 | $3,979.52 | $2,297.12万 | $32.30亿 | -0.02% |
| 16 |
UNIUniswap
|
$6.867 | $7.04 | $6.65 | $2,008.71万 | $42.81亿 | 0.25% |
| 17 |
DOGE狗币
|
$0.07641 | $0.07804 | $0.07595 | $1,843.99万 | $120.76亿 | -1.82% |
| 18 |
TRX波场
|
$0.3303 | $0.3317 | $0.3287 | $1,722.26万 | $312.71亿 | 0.27% |
| 19 |
BMTBubblemaps
|
$0.03275 | $0.03536 | $0.02885 | $1,529.62万 | $2,268.23万 | 4.77% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,383.88万 | $16.10亿 | -0.01% |
| 21 |
QNTQuant
|
$189.76 | $200.35 | $177.92 | $1,343.81万 | $27.27亿 | 4.29% |
| 22 |
HYPEHyperliquid
|
$75.9 | $77.60 | $75.24 | $1,271.07万 | $171.15亿 | -1.08% |
| 23 |
LINKChainlink
|
$11.359 | $11.63 | $11.26 | $1,267.54万 | $87.57亿 | -2.09% |
| 24 |
TThreshold Network
|
$0.005 | $0.00746 | $0.00492 | $1,244.78万 | $6,226.13万 | -28.57% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1235.86 | $1,264.94 | $1,229.66 | $1,121.55万 | $8,590.46万 | -0.54% |
| 26 |
ERACaldera
|
$0.0891 | $0.0979 | $0.0718 | $1,111.06万 | $1,316.24万 | 23.58% |
| 27 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,038.40万 | $3.04亿 | 0.01% |
| 28 |
AAVEAave
|
$134.67 | $139.02 | $133.91 | $1,002.13万 | $21.06亿 | -2.54% |
| 29 |
TAOBittensor
|
$250.7 | $255.30 | $245.00 | $930.76万 | $28.49亿 | -0.40% |
| 30 |
EUREUR
|
$1.1237 | $1.12 | $1.12 | $929.20万 | — | 0.25% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.91 | $86.80 | $82.53 | $917.89万 | $6,260.73万 | -2.30% |
| 32 |
ADA艾达币
|
$0.2017 | $0.2086 | $0.2006 | $899.66万 | $77.19亿 | -3.08% |
| 33 |
LTC莱特币
|
$56.45 | $57.34 | $55.90 | $885.43万 | $44.34亿 | -1.17% |
| 34 |
PUMPPump.fun
|
$0.004169 | $0.004391 | $0.004144 | $867.48万 | $19.74亿 | -3.59% |
| 35 |
INJInjective
|
$7.752 | $8.16 | $7.51 | $860.98万 | $7.70亿 | 1.14% |
| 36 |
GTCGitcoin
|
$0.22938 | $0.2928 | $0.22881 | $845.13万 | $2,207.41万 | -16.92% |
| 37 |
DODODODO
|
$0.02465 | $0.02988 | $0.02178 | $811.45万 | $2,286.71万 | 10.39% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 39 |
AVAXAvalanche
|
$8.835 | $9.01 | $8.74 | $755.62万 | $39.51亿 | -1.54% |
| 40 |
ONDOOndo
|
$0.4042 | $0.4132 | $0.3972 | $729.86万 | $19.77亿 | -1.54% |
| 41 |
AIArtificial Inu
|
$0.0193 | $0.0196 | $0.0192 | $721.96万 | $251.30万 | -0.52% |
| 42 |
BABYBabylon
|
$0.01334 | $0.01507 | $0.01281 | $679.57万 | $2,468.35万 | 2.93% |
| 43 |
FILFilecoin
|
$0.9117 | $0.9371 | $0.901 | $662.00万 | $7.75亿 | -2.39% |
| 44 |
XLM恒星币
|
$0.1673 | $0.1722 | $0.1668 | $595.83万 | $59.65亿 | -2.56% |
| 45 |
DASH达世币
|
$50.83 | $54.19 | $50.62 | $568.31万 | $6.75亿 | -2.63% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0208 | $0.0169 | $560.19万 | — | -6.61% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.27 | $1.23 | $550.94万 | $35.70亿 | -0.48% |
| 48 |
MEGAMegaETH
|
$0.04435 | $0.04891 | $0.04373 | $535.14万 | $5,216.07万 | -2.44% |
相关站点
共 40 个
Plasma - 加密货币行情
AVA - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - BTC行情
波场 - 比特币
Aster - 币种排行
eCash - 加密货币行情
Uniswap - BTC行情
Starknet - 以太坊ETH价格
DODO - 数字货币市值
EUR - 数字货币市值
Babylon - 币种排行
NFP - 数字货币市值
PAX Gold - 加密货币行情
Babylon - 比特币
艾达币 - 币种排行
Quant - 比特币行情
Aave - 以太坊ETH价格
United Stables - 币种排行
狗币 - 加密货币行情
达世币 - 加密货币行情
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
eCash - 数字货币市值
牛来 - 比特币
以太坊 - 币种排行
Starknet - 加密货币行情
Hedera - BTC行情
Nillion - 比特币行情
NFP - BTC行情
Animecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 币种排行
艾达币 - 数字货币市值
Vanar - 比特币
Tether Gold - BTC行情
比特币 - 加密货币行情