Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

-0.89% (-$0.00)

更新于 2026-10-25 22:40:03

24H 最高

$0.1179

24H 最低

$0.1091

今日开盘

$0.1123

24H 成交量

$77.17万

流通市值

$4,442.39万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80369.35	$8.10万	$7.92万	$6.55亿	$1.62兆	0.16%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.50亿	$715.68亿	-0.01%
3	ETH以太坊	$2333.21	$2,371.52	$2,282.46	$4.39亿	$2,871.49亿	-0.50%
4	ZEC大零币	$1199.72	$1,225.95	$1,118.55	$1.25亿	$204.90亿	5.12%
5	SOLSolana	$100.87	$102.77	$98.62	$1.23亿	$600.77亿	0.41%
6	XRPXRP (瑞波币)	$1.2935	$1.32	$1.25	$9,209.19万	$825.28亿	1.40%
7	NEARNEAR Protocol	$4.428	$4.53	$4.33	$8,207.88万	$58.31亿	1.19%
8	BNB币安币	$738.52	$748.65	$718.00	$7,714.85万	$979.87亿	1.41%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,925.73万	$24.68亿	0.00%
10	USD1USD1	$0.99994	$0.99998	$0.99987	$5,831.50万	$39.42亿	-0.00%
11	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$3,565.52万	$225.97万	0.92%
12	WLDWorldcoin	$0.4472	$0.4732	$0.4299	$3,340.74万	$17.41亿	-4.20%
13	SUISui	$0.9091	$0.9427	$0.904	$3,206.22万	$37.96亿	-2.09%
14	DOGE狗币	$0.07675	$0.07807	$0.07478	$2,736.88万	$120.64亿	0.54%
15	ENAEthena	$0.196	$0.1973	$0.1839	$2,327.20万	$25.93亿	4.26%
16	BMTBubblemaps	$0.02946	$0.04319	$0.02885	$2,254.95万	$2,410.32万	-31.46%
17	UNIUniswap	$6.726	$6.90	$6.52	$2,158.80万	$42.45亿	0.10%
18	XAUTTether Gold	$3995.01	$3,997.16	$3,976.19	$2,097.96万	$32.29亿	0.17%
19	TThreshold Network	$0.00566	$0.00791	$0.0045	$1,692.21万	$6,883.83万	23.31%
20	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9972	$1,669.85万	$3.04亿	-0.04%